| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-30 | 3793.58 | 3832.88 | 3683.14 | 3808.20 | 34392494235 | 0.39% |
| 2024-07-30 | 3320.64 | 3365.32 | 3235.76 | 3278.67 | 14045773046.54 | -1.26% |
| 2023-07-30 | 1880.87 | 1884.14 | 1851.73 | 1861.64 | 4003005547.05 | -1.02% |
| 2022-07-30 | 1727.06 | 1738.02 | 1678.11 | 1695.97 | 15576977870.07 | -1.80% |
| 2021-07-30 | 2382.55 | 2469.70 | 2322.34 | 2466.96 | 20212848934.21 | 3.54% |
| 2020-07-30 | 318.14 | 338.63 | 315.75 | 334.59 | 11827689045 | 5.17% |
| 2019-07-30 | 211.34 | 213.61 | 206.87 | 210.52 | 5489918859 | -0.39% |
| 2018-07-30 | 466.83 | 467.95 | 448.64 | 457.08 | 2141590000 | -2.09% |
| 2017-07-30 | 206.74 | 208.54 | 196.15 | 197.98 | 596233984 | -4.24% |
| 2016-07-30 | 12.80 | 12.80 | 12.46 | 12.46 | 9047810 | -2.66% |
