| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-16 | 1558.31 | 1628.16 | 1555.99 | 1600.53 | 8846928525.98 | 2.71% |
| 2022-10-16 | 1275.01 | 1312.63 | 1275.01 | 1306.30 | 7491625206.46 | 2.45% |
| 2021-10-16 | 3865.67 | 3962.45 | 3805.89 | 3830.38 | 16578095629 | -0.91% |
| 2020-10-16 | 377.87 | 380.02 | 362.60 | 366.23 | 14670784817 | -3.08% |
| 2019-10-16 | 181.34 | 181.67 | 174.06 | 176.01 | 7691244590 | -2.94% |
| 2018-10-16 | 209.63 | 212.17 | 207.98 | 210.12 | 1532280000 | 0.23% |
| 2017-10-16 | 336.71 | 349.35 | 332.04 | 333.38 | 692884992 | -0.99% |
| 2016-10-16 | 11.98 | 12.01 | 11.93 | 11.95 | 3617280 | -0.25% |
| 2015-10-16 | 0.56 | 0.57 | 0.52 | 0.54 | 249891 | -3.57% |
