| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-21 | 4482.58 | 4499.39 | 4447.12 | 4451.33 | 19330306133 | -0.70% |
| 2024-09-21 | 2560.88 | 2621.62 | 2530.84 | 2615.86 | 10797825021 | 2.15% |
| 2023-09-21 | 1622.59 | 1625.20 | 1573.31 | 1584.31 | 5191732311.87 | -2.36% |
| 2022-09-21 | 1324.22 | 1384.48 | 1229.43 | 1252.61 | 20643507799.95 | -5.41% |
| 2021-09-21 | 2977.31 | 3101.70 | 2676.41 | 2764.43 | 30405062664.57 | -7.15% |
| 2020-09-21 | 371.40 | 375.74 | 336.07 | 341.79 | 17398267133 | -7.97% |
| 2019-09-21 | 217.90 | 220.96 | 215.00 | 215.52 | 7743309778 | -1.09% |
| 2018-09-21 | 225.25 | 248.39 | 221.57 | 246.58 | 2836200000 | 9.47% |
| 2017-09-21 | 283.26 | 286.61 | 255.02 | 258.58 | 601265984 | -8.71% |
| 2016-09-21 | 14.43 | 14.43 | 13.17 | 13.77 | 28645000 | -4.57% |
| 2015-09-21 | 0.94 | 0.96 | 0.88 | 0.92 | 424039 | -2.13% |
