| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-24 | 1893.77 | 1905.23 | 1867.81 | 1876.06 | 5026191704.23 | -0.94% |
| 2022-06-24 | 1143.20 | 1238.62 | 1134.51 | 1226.84 | 16981552654.37 | 7.32% |
| 2021-06-24 | 1968.96 | 2032.34 | 1887.43 | 1988.46 | 20272845769.47 | 0.99% |
| 2020-06-24 | 244.19 | 248.51 | 232.81 | 235.77 | 8815030025 | -3.45% |
| 2019-06-24 | 307.72 | 312.33 | 299.56 | 310.42 | 8205712062 | 0.88% |
| 2018-06-24 | 474.77 | 475.36 | 426.47 | 457.67 | 2490579968 | -3.60% |
| 2017-06-24 | 341.63 | 343.62 | 322.09 | 323.70 | 673585024 | -5.25% |
| 2016-06-24 | 13.68 | 14.57 | 13.22 | 14.33 | 33332900 | 4.75% |
