| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-19 | 1660.84 | 1693.23 | 1654.08 | 1669.47 | 4871231359.97 | 0.52% |
| 2022-08-19 | 1847.10 | 1847.10 | 1611.34 | 1612.99 | 25906358731.35 | -12.67% |
| 2021-08-19 | 3019.13 | 3184.44 | 2963.15 | 3182.70 | 19546290359.87 | 5.42% |
| 2020-08-19 | 423.74 | 427.02 | 396.68 | 406.46 | 13137391167 | -4.08% |
| 2019-08-19 | 194.56 | 203.56 | 193.11 | 203.09 | 6145148692 | 4.38% |
| 2018-08-19 | 295.67 | 307.10 | 291.33 | 300.83 | 1447910000 | 1.75% |
| 2017-08-19 | 296.18 | 301.67 | 286.18 | 297.47 | 860201984 | 0.44% |
| 2016-08-19 | 10.75 | 10.80 | 10.73 | 10.75 | 5390850 | 0.00% |
| 2015-08-19 | 1.17 | 1.32 | 1.17 | 1.26 | 1486240 | 7.69% |
