| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-12 | 3505.33 | 3552.59 | 3103.43 | 3243.03 | 22104869556.28 | -7.48% |
| 2023-04-12 | 1891.95 | 1929.88 | 1860.04 | 1917.94 | 11481890869.05 | 1.37% |
| 2022-04-12 | 2981.42 | 3077.45 | 2957.87 | 3030.38 | 20235707410.31 | 1.64% |
| 2021-04-12 | 2157.36 | 2199.72 | 2110.37 | 2139.35 | 21727936609.45 | -0.83% |
| 2020-04-12 | 158.23 | 164.52 | 156.32 | 161.14 | 15123721386 | 1.84% |
| 2019-04-12 | 165.34 | 166.13 | 161.03 | 164.74 | 6237185309 | -0.36% |
| 2018-04-12 | 430.16 | 493.06 | 417.41 | 492.94 | 2519360000 | 14.59% |
| 2017-04-12 | 43.46 | 47.23 | 43.11 | 46.29 | 88045696 | 6.51% |
| 2016-04-12 | 8.64 | 8.64 | 7.15 | 7.44 | 23190100 | -13.89% |
