| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-27 | 2026.74 | 2062.63 | 1888.63 | 1930.76 | 21136821039 | -4.74% |
| 2025-02-27 | 2331.51 | 2378.09 | 2230.45 | 2305.48 | 24286213447.07 | -1.12% |
| 2024-02-27 | 3178.40 | 3287.96 | 3167.83 | 3244.52 | 21090315368.02 | 2.08% |
| 2023-02-27 | 1640.76 | 1662.58 | 1615.39 | 1634.33 | 7239824677.24 | -0.39% |
| 2022-02-27 | 2780.50 | 2831.13 | 2581.62 | 2621.80 | 16150857253.62 | -5.71% |
| 2021-02-27 | 1446.93 | 1524.93 | 1433.79 | 1459.97 | 20742103232.83 | 0.90% |
| 2020-02-27 | 225.69 | 237.23 | 212.66 | 226.75 | 25645522790 | 0.47% |
| 2019-02-27 | 138.03 | 141.34 | 131.60 | 136.13 | 4469776860 | -1.38% |
| 2018-02-27 | 870.36 | 896.26 | 867.10 | 878.27 | 2053980032 | 0.91% |
| 2017-02-27 | 14.51 | 15.68 | 14.27 | 15.40 | 31667000 | 6.13% |
| 2016-02-27 | 5.96 | 6.53 | 5.92 | 6.43 | 8903210 | 7.89% |
