| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-23 | 3335.59 | 3433.76 | 3273.12 | 3336.59 | 13242137554.47 | 0.03% |
| 2023-03-23 | 1737.14 | 1853.89 | 1732.52 | 1816.41 | 11012966853.93 | 4.56% |
| 2022-03-23 | 2973.15 | 3036.75 | 2933.31 | 3031.07 | 16008767657.51 | 1.95% |
| 2021-03-23 | 1690.87 | 1725.11 | 1662.54 | 1678.65 | 21998237965.46 | -0.72% |
| 2020-03-23 | 123.37 | 134.91 | 121.87 | 134.91 | 14149877968 | 9.35% |
| 2019-03-23 | 137.04 | 139.39 | 136.91 | 138.24 | 4436568613 | 0.88% |
| 2018-03-23 | 539.86 | 540.49 | 512.13 | 539.62 | 1596349952 | -0.04% |
| 2017-03-23 | 42.57 | 44.75 | 41.30 | 43.68 | 100724000 | 2.61% |
| 2016-03-23 | 11.33 | 12.43 | 11.24 | 12.42 | 19353200 | 9.62% |
