| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-29 | 4141.36 | 4234.78 | 4087.93 | 4217.34 | 38560429932 | 1.83% |
| 2024-09-29 | 2677.63 | 2683.45 | 2635.59 | 2659.35 | 11126215670.66 | -0.68% |
| 2023-09-29 | 1653.00 | 1687.28 | 1648.66 | 1667.94 | 5529687536.86 | 0.90% |
| 2022-09-29 | 1337.55 | 1348.11 | 1293.19 | 1335.65 | 13796915736.04 | -0.14% |
| 2021-09-29 | 2809.30 | 2946.88 | 2786.99 | 2853.14 | 15763456158 | 1.56% |
| 2020-09-29 | 354.97 | 360.79 | 351.82 | 359.96 | 10286529445 | 1.41% |
| 2019-09-29 | 174.61 | 175.21 | 167.00 | 170.50 | 6497088199 | -2.35% |
| 2018-09-29 | 221.71 | 234.01 | 216.08 | 231.64 | 2208720000 | 4.48% |
| 2017-09-29 | 299.12 | 299.92 | 279.77 | 291.47 | 541374976 | -2.56% |
| 2016-09-29 | 13.28 | 13.34 | 13.07 | 13.07 | 5990630 | -1.58% |
| 2015-09-29 | 0.58 | 0.68 | 0.56 | 0.66 | 913992 | 13.79% |
