时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-01-11 | 2584.17 | 2687.78 | 2567.99 | 2619.62 | 22575246883.35 | 1.37% |
2023-01-11 | 1336.49 | 1387.93 | 1323.58 | 1387.93 | 6314904310.54 | 3.85% |
2022-01-11 | 3082.99 | 3247.51 | 3061.14 | 3238.11 | 15211447193.44 | 5.03% |
2021-01-11 | 1261.62 | 1261.62 | 924.92 | 1090.15 | 60733630300.41 | -13.59% |
2020-01-11 | 143.41 | 146.48 | 142.21 | 142.93 | 9332208590 | -0.33% |
2019-01-11 | 127.81 | 130.17 | 125.24 | 127.55 | 2667585234 | -0.20% |
2018-01-11 | 1268.09 | 1337.30 | 1135.17 | 1154.93 | 7235899904 | -8.92% |
2017-01-11 | 10.54 | 10.66 | 9.46 | 9.72 | 26823500 | -7.78% |
2016-01-11 | 1.00 | 1.07 | 1.00 | 1.06 | 1011920 | 6.00% |