| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-19 | 1897.80 | 1919.26 | 1883.07 | 1889.01 | 6018487800.4 | -0.46% |
| 2022-07-19 | 1578.38 | 1607.03 | 1501.80 | 1542.98 | 27753529276.06 | -2.24% |
| 2021-07-19 | 1893.05 | 1916.12 | 1807.91 | 1817.30 | 14157735481.02 | -4.00% |
| 2020-07-19 | 235.46 | 239.16 | 233.28 | 238.49 | 6251377305 | 1.29% |
| 2019-07-19 | 226.66 | 226.94 | 215.84 | 221.33 | 7606433131 | -2.35% |
| 2018-07-19 | 480.63 | 483.24 | 465.14 | 469.62 | 2068739968 | -2.29% |
| 2017-07-19 | 234.94 | 245.65 | 191.74 | 199.70 | 2328790016 | -15.00% |
| 2016-07-19 | 11.05 | 12.01 | 11.01 | 11.62 | 21730000 | 5.16% |
