| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-21 | 3015.65 | 3017.19 | 2875.42 | 2970.36 | 18897136866.62 | -1.50% |
| 2023-02-21 | 1702.80 | 1714.29 | 1642.40 | 1658.04 | 8721608198.05 | -2.63% |
| 2022-02-21 | 2627.67 | 2752.46 | 2568.25 | 2573.82 | 18646392739.73 | -2.05% |
| 2021-02-21 | 1918.67 | 1974.26 | 1890.37 | 1935.60 | 23626547717.45 | 0.88% |
| 2020-02-21 | 257.89 | 267.00 | 255.69 | 265.60 | 20867593292 | 2.99% |
| 2019-02-21 | 149.35 | 149.35 | 144.56 | 146.13 | 3995766856 | -2.16% |
| 2018-02-21 | 894.14 | 912.38 | 830.56 | 849.97 | 2531729920 | -4.94% |
| 2017-02-21 | 12.34 | 12.77 | 12.21 | 12.67 | 15183300 | 2.67% |
| 2016-02-21 | 4.36 | 4.71 | 4.23 | 4.65 | 6413550 | 6.65% |
