| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-14 | 2260.74 | 2331.60 | 2239.37 | 2316.58 | 12608711052.34 | 2.47% |
| 2022-12-14 | 1320.69 | 1346.17 | 1305.83 | 1309.33 | 7830915428.27 | -0.86% |
| 2021-12-14 | 3782.82 | 3866.63 | 3700.10 | 3745.44 | 23836759957.16 | -0.99% |
| 2020-12-14 | 589.78 | 590.49 | 577.12 | 586.01 | 8125837101.54 | -0.64% |
| 2019-12-14 | 144.95 | 145.53 | 142.43 | 142.87 | 7048066973 | -1.43% |
| 2018-12-14 | 86.63 | 87.14 | 83.23 | 84.31 | 1651491877 | -2.68% |
| 2017-12-14 | 700.59 | 753.12 | 664.99 | 695.82 | 3821580032 | -0.68% |
| 2016-12-14 | 8.45 | 8.52 | 8.25 | 8.27 | 7337220 | -2.13% |
| 2015-12-14 | 0.96 | 1.01 | 0.95 | 0.99 | 563436 | 3.13% |
