| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-09 | 1846.08 | 1854.82 | 1828.54 | 1840.23 | 4610831509.17 | -0.32% |
| 2022-06-09 | 1793.51 | 1827.29 | 1779.87 | 1789.83 | 12013083392.88 | -0.21% |
| 2021-06-09 | 2510.20 | 2625.07 | 2412.20 | 2608.27 | 36075832186.41 | 3.91% |
| 2020-06-09 | 246.18 | 248.34 | 242.34 | 244.91 | 8446545788 | -0.52% |
| 2019-06-09 | 245.54 | 245.97 | 229.26 | 233.09 | 7566421456 | -5.07% |
| 2018-06-09 | 600.91 | 608.58 | 597.56 | 597.56 | 1519309952 | -0.56% |
| 2017-06-09 | 261.75 | 282.76 | 261.75 | 281.74 | 557985984 | 7.64% |
| 2016-06-09 | 14.43 | 14.57 | 14.34 | 14.40 | 8256830 | -0.21% |
