| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-05 | 3141.49 | 3261.25 | 3134.09 | 3226.13 | 27211995956 | 2.69% |
| 2025-01-05 | 3657.74 | 3673.81 | 3594.62 | 3634.10 | 12830306907.97 | -0.65% |
| 2024-01-05 | 2269.41 | 2276.76 | 2209.54 | 2268.65 | 10860953289.88 | -0.03% |
| 2023-01-05 | 1256.48 | 1258.57 | 1245.17 | 1250.44 | 4001786456.04 | -0.48% |
| 2022-01-05 | 3794.27 | 3842.06 | 3456.75 | 3550.39 | 18061338501.56 | -6.43% |
| 2021-01-05 | 1041.50 | 1129.37 | 986.81 | 1100.01 | 41535932781.27 | 5.62% |
| 2019-01-05 | 154.34 | 160.82 | 154.34 | 155.64 | 3338211928 | 0.84% |
| 2018-01-05 | 975.75 | 1075.39 | 956.33 | 997.72 | 6683149824 | 2.25% |
| 2017-01-05 | 11.29 | 11.89 | 9.40 | 10.25 | 41557400 | -9.21% |
| 2016-01-05 | 0.95 | 0.97 | 0.95 | 0.95 | 219833 | 0.00% |
