| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-09 | 2358.69 | 2401.76 | 2331.67 | 2341.18 | 10613312822.78 | -0.74% |
| 2022-12-09 | 1281.08 | 1290.06 | 1260.82 | 1264.28 | 5706183864.84 | -1.31% |
| 2021-12-09 | 4433.03 | 4482.31 | 4078.84 | 4119.82 | 22296131874.28 | -7.07% |
| 2020-12-09 | 554.79 | 577.29 | 533.00 | 573.48 | 15855915839.91 | 3.37% |
| 2019-12-09 | 151.22 | 151.91 | 147.62 | 148.23 | 6744206747 | -1.98% |
| 2018-12-09 | 92.04 | 98.90 | 91.03 | 95.14 | 1875567180 | 3.37% |
| 2017-12-09 | 457.34 | 504.15 | 456.25 | 473.50 | 2003849984 | 3.53% |
| 2016-12-09 | 8.17 | 8.67 | 8.05 | 8.45 | 12916300 | 3.43% |
| 2015-12-09 | 0.82 | 0.82 | 0.77 | 0.79 | 624221 | -3.66% |
