| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-03 | 3277.32 | 3368.11 | 3205.65 | 3311.44 | 16010734587.12 | 1.04% |
| 2023-04-03 | 1794.92 | 1839.16 | 1765.52 | 1810.30 | 9643826400.76 | 0.86% |
| 2022-04-03 | 3444.81 | 3573.96 | 3421.26 | 3522.83 | 15333808649.33 | 2.26% |
| 2021-04-03 | 2142.90 | 2144.96 | 2028.42 | 2028.42 | 32011518870.67 | -5.34% |
| 2020-04-03 | 142.11 | 146.90 | 139.62 | 142.09 | 13184603402 | -0.01% |
| 2019-04-03 | 164.01 | 178.32 | 157.32 | 161.46 | 10622456246 | -1.55% |
| 2018-04-03 | 387.31 | 418.97 | 383.53 | 416.89 | 1363399936 | 7.64% |
| 2017-04-03 | 48.82 | 48.82 | 43.41 | 44.36 | 190512992 | -9.14% |
| 2016-04-03 | 11.63 | 11.71 | 11.51 | 11.62 | 5580550 | -0.09% |
