| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-26 | 1857.70 | 1886.97 | 1849.44 | 1872.16 | 5781548155.47 | 0.78% |
| 2022-07-26 | 1445.15 | 1445.15 | 1362.95 | 1441.81 | 18238563508.63 | -0.23% |
| 2021-07-26 | 2191.31 | 2428.82 | 2177.33 | 2233.37 | 29614324232.79 | 1.92% |
| 2020-07-26 | 303.69 | 316.39 | 300.27 | 309.64 | 12003973026 | 1.96% |
| 2019-07-26 | 219.63 | 220.24 | 214.13 | 219.63 | 5729852178 | 0.00% |
| 2018-07-26 | 472.33 | 483.70 | 461.42 | 464.04 | 1621560064 | -1.76% |
| 2017-07-26 | 207.09 | 210.77 | 194.78 | 203.95 | 717692032 | -1.52% |
| 2016-07-26 | 13.82 | 13.85 | 11.73 | 11.99 | 94428800 | -13.24% |
