| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-24 | 1854.30 | 1854.30 | 1780.93 | 1800.10 | 7101647418.5 | -2.92% |
| 2022-05-24 | 1972.39 | 1991.54 | 1920.69 | 1978.98 | 13057109007.09 | 0.33% |
| 2021-05-24 | 2099.94 | 2672.60 | 2090.64 | 2643.59 | 53697121740.17 | 25.89% |
| 2020-05-24 | 208.72 | 210.60 | 202.37 | 202.37 | 11833299572 | -3.04% |
| 2019-05-24 | 245.99 | 255.26 | 243.24 | 249.48 | 9929433206 | 1.42% |
| 2018-05-24 | 584.54 | 610.82 | 557.21 | 601.76 | 2791099904 | 2.95% |
| 2017-05-24 | 182.65 | 228.37 | 182.45 | 190.05 | 561014016 | 4.05% |
| 2016-05-24 | 13.31 | 13.77 | 12.01 | 12.73 | 41560600 | -4.36% |
