| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-30 | 4217.06 | 4238.67 | 4095.44 | 4145.96 | 37679153330 | -1.69% |
| 2024-09-30 | 2659.29 | 2662.49 | 2576.98 | 2603.06 | 17826446788.58 | -2.11% |
| 2023-09-30 | 1667.83 | 1692.53 | 1666.56 | 1671.16 | 3155292191.95 | 0.20% |
| 2022-09-30 | 1335.65 | 1368.74 | 1320.38 | 1327.98 | 14250100093.1 | -0.57% |
| 2021-09-30 | 2852.56 | 3046.52 | 2840.29 | 3001.68 | 17661065099 | 5.23% |
| 2020-09-30 | 359.94 | 361.21 | 353.61 | 360.02 | 9773649426 | 0.02% |
| 2019-09-30 | 170.46 | 179.87 | 167.04 | 179.87 | 7552915148 | 5.52% |
| 2018-09-30 | 231.33 | 236.99 | 228.45 | 232.85 | 1765560000 | 0.66% |
| 2017-09-30 | 291.48 | 303.96 | 291.11 | 301.46 | 332439008 | 3.42% |
| 2016-09-30 | 13.08 | 13.34 | 13.02 | 13.22 | 5950840 | 1.07% |
| 2015-09-30 | 0.66 | 0.75 | 0.64 | 0.74 | 619926 | 12.12% |
