| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-01 | 4146.03 | 4351.11 | 4125.54 | 4351.11 | 46161664723 | 4.95% |
| 2024-10-01 | 2603.26 | 2657.62 | 2415.08 | 2448.92 | 25482371784.59 | -5.93% |
| 2023-10-01 | 1671.16 | 1750.60 | 1670.08 | 1733.81 | 5054880179.79 | 3.75% |
| 2022-10-01 | 1328.19 | 1332.52 | 1306.10 | 1311.64 | 6227961236.53 | -1.25% |
| 2021-10-01 | 3001.13 | 3329.85 | 2978.65 | 3307.52 | 22307625573 | 10.21% |
| 2020-10-01 | 360.00 | 369.29 | 347.20 | 353.23 | 12360670278 | -1.88% |
| 2019-10-01 | 180.21 | 185.05 | 175.81 | 177.34 | 7676276225 | -1.59% |
| 2018-10-01 | 233.22 | 234.15 | 226.95 | 230.77 | 1597500000 | -1.05% |
| 2017-10-01 | 301.55 | 303.19 | 295.06 | 302.34 | 306184992 | 0.26% |
| 2016-10-01 | 13.20 | 13.31 | 13.05 | 13.17 | 6331160 | -0.23% |
| 2015-10-01 | 0.73 | 0.73 | 0.66 | 0.69 | 596084 | -5.48% |
