| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-07 | 1645.81 | 1648.18 | 1631.16 | 1634.51 | 2578994987.75 | -0.69% |
| 2022-10-07 | 1351.84 | 1359.33 | 1321.75 | 1332.52 | 10061619354.52 | -1.43% |
| 2021-10-07 | 3576.81 | 3650.01 | 3479.91 | 3587.97 | 19090322926.51 | 0.31% |
| 2020-10-07 | 341.09 | 342.59 | 335.53 | 342.12 | 10537119715 | 0.30% |
| 2019-10-07 | 172.94 | 182.36 | 171.53 | 181.19 | 7844316834 | 4.77% |
| 2018-10-07 | 225.44 | 226.37 | 223.00 | 226.12 | 1470480000 | 0.30% |
| 2017-10-07 | 308.89 | 313.13 | 304.98 | 311.12 | 342204992 | 0.72% |
| 2016-10-07 | 12.85 | 12.99 | 12.53 | 12.67 | 8933050 | -1.40% |
| 2015-10-07 | 0.65 | 0.66 | 0.60 | 0.61 | 218327 | -6.15% |
