| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-10 | 1854.35 | 1863.31 | 1845.44 | 1850.75 | 3760304517.5 | -0.19% |
| 2022-08-10 | 1702.91 | 1869.40 | 1665.09 | 1851.74 | 23512477983.68 | 8.74% |
| 2021-08-10 | 3163.05 | 3228.94 | 3059.23 | 3141.69 | 27605221709.56 | -0.68% |
| 2020-08-10 | 391.04 | 399.38 | 391.04 | 395.89 | 11685827893 | 1.24% |
| 2019-08-10 | 210.53 | 213.73 | 203.79 | 206.73 | 6584748527 | -1.80% |
| 2018-08-10 | 365.78 | 367.05 | 329.59 | 334.18 | 1699400000 | -8.64% |
| 2017-08-10 | 296.96 | 306.59 | 289.93 | 295.89 | 1076819968 | -0.36% |
| 2016-08-10 | 12.23 | 12.46 | 11.98 | 12.14 | 28096300 | -0.74% |
| 2015-08-10 | 0.71 | 0.73 | 0.64 | 0.71 | 405283 | 0.00% |
