| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-05 | 1877.83 | 1998.41 | 1876.95 | 1995.06 | 9498261359.65 | 6.24% |
| 2022-05-05 | 2940.23 | 2948.96 | 2704.92 | 2749.21 | 22642925047.88 | -6.50% |
| 2021-05-05 | 3240.55 | 3541.46 | 3213.10 | 3522.78 | 48334198382.53 | 8.71% |
| 2020-05-05 | 208.01 | 211.78 | 204.03 | 206.77 | 19004689099 | -0.60% |
| 2019-05-05 | 164.02 | 165.40 | 159.70 | 163.45 | 5938415562 | -0.35% |
| 2018-05-05 | 784.58 | 827.46 | 784.24 | 816.12 | 3035040000 | 4.02% |
| 2017-05-05 | 96.73 | 103.23 | 92.22 | 94.40 | 331928000 | -2.41% |
| 2016-05-05 | 9.40 | 10.05 | 9.29 | 9.83 | 18296200 | 4.57% |
