| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-11 | 1850.74 | 1855.07 | 1839.57 | 1847.12 | 3353025102.3 | -0.20% |
| 2022-08-11 | 1851.83 | 1927.94 | 1851.83 | 1881.22 | 23826986481.93 | 1.59% |
| 2021-08-11 | 3142.83 | 3269.21 | 3122.92 | 3164.25 | 26729035052.24 | 0.68% |
| 2020-08-11 | 395.89 | 398.48 | 370.86 | 380.38 | 12792218737 | -3.92% |
| 2019-08-11 | 206.73 | 216.60 | 206.51 | 216.09 | 6440605605 | 4.53% |
| 2018-08-11 | 334.26 | 334.26 | 308.49 | 322.11 | 1790370000 | -3.63% |
| 2017-08-11 | 294.49 | 309.21 | 294.49 | 308.86 | 953576000 | 4.88% |
| 2016-08-11 | 12.14 | 12.27 | 11.63 | 11.69 | 17505000 | -3.71% |
| 2015-08-11 | 0.71 | 1.13 | 0.66 | 1.07 | 1463100 | 50.70% |
