| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-08 | 1634.66 | 1641.18 | 1618.19 | 1633.55 | 3315554175.07 | -0.07% |
| 2022-10-08 | 1332.37 | 1335.95 | 1307.07 | 1315.50 | 5804676208.23 | -1.27% |
| 2021-10-08 | 3587.83 | 3667.96 | 3547.83 | 3563.76 | 16222029488.2 | -0.67% |
| 2020-10-08 | 342.09 | 352.80 | 336.50 | 351.46 | 11511016796 | 2.74% |
| 2019-10-08 | 181.11 | 184.36 | 179.13 | 182.02 | 7466282780 | 0.50% |
| 2018-10-08 | 226.51 | 230.77 | 224.56 | 229.26 | 1470740000 | 1.21% |
| 2017-10-08 | 311.06 | 312.54 | 308.03 | 308.61 | 293167008 | -0.79% |
| 2016-10-08 | 12.67 | 12.69 | 12.05 | 12.22 | 11611200 | -3.55% |
| 2015-10-08 | 0.61 | 0.63 | 0.59 | 0.62 | 310266 | 1.64% |
