| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-22 | 1804.84 | 1826.70 | 1793.22 | 1817.53 | 4534841048.84 | 0.70% |
| 2022-05-22 | 1974.67 | 2047.19 | 1966.04 | 2043.17 | 10941123403.41 | 3.47% |
| 2021-05-22 | 2436.01 | 2483.98 | 2168.12 | 2295.71 | 42089937660.13 | -5.76% |
| 2020-05-22 | 199.84 | 208.59 | 198.04 | 207.17 | 12041592114 | 3.67% |
| 2019-05-22 | 255.00 | 258.80 | 242.73 | 244.70 | 9818257463 | -4.04% |
| 2018-05-22 | 700.18 | 700.98 | 644.03 | 647.74 | 2230469888 | -7.49% |
| 2017-05-22 | 158.17 | 201.75 | 152.47 | 174.26 | 1188909952 | 10.17% |
| 2016-05-22 | 14.04 | 14.35 | 13.77 | 14.29 | 17938900 | 1.78% |
