| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-19 | 1563.96 | 1573.74 | 1543.59 | 1567.46 | 5035110866.71 | 0.22% |
| 2022-10-19 | 1310.56 | 1312.44 | 1283.97 | 1285.74 | 8350692784.56 | -1.89% |
| 2021-10-19 | 3747.16 | 3883.93 | 3736.78 | 3877.65 | 15998757133 | 3.48% |
| 2020-10-19 | 378.47 | 383.32 | 373.70 | 379.94 | 12811242092 | 0.39% |
| 2019-10-19 | 173.65 | 175.61 | 172.22 | 172.91 | 6551453871 | -0.43% |
| 2018-10-19 | 203.26 | 204.66 | 201.84 | 203.73 | 1264480000 | 0.23% |
| 2017-10-19 | 314.54 | 316.71 | 305.83 | 308.09 | 349830016 | -2.05% |
| 2016-10-19 | 12.59 | 12.62 | 11.91 | 12.02 | 10576200 | -4.53% |
| 2015-10-19 | 0.52 | 0.52 | 0.48 | 0.49 | 243742 | -5.77% |
