| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-20 | 2944.11 | 3031.52 | 2879.90 | 3013.50 | 20341598470.02 | 2.36% |
| 2023-02-20 | 1682.34 | 1716.49 | 1659.30 | 1702.68 | 7703604237.35 | 1.21% |
| 2022-02-20 | 2763.76 | 2763.76 | 2585.95 | 2628.65 | 11641437833.56 | -4.89% |
| 2021-02-20 | 1959.90 | 2036.29 | 1830.53 | 1919.53 | 34696091102.23 | -2.06% |
| 2020-02-20 | 259.82 | 263.70 | 250.95 | 257.95 | 23229828870 | -0.72% |
| 2019-02-20 | 145.17 | 149.55 | 142.50 | 149.55 | 4500094965 | 3.02% |
| 2018-02-20 | 943.57 | 965.27 | 892.95 | 895.37 | 2545260032 | -5.11% |
| 2017-02-20 | 12.77 | 12.90 | 12.43 | 12.43 | 12994400 | -2.66% |
| 2016-02-20 | 4.68 | 4.75 | 4.13 | 4.34 | 8631090 | -7.26% |
