| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-15 | 3156.83 | 3277.56 | 3026.54 | 3101.60 | 21925843181.29 | -1.75% |
| 2023-04-15 | 2101.62 | 2111.08 | 2076.51 | 2092.47 | 8036468152.59 | -0.44% |
| 2022-04-15 | 3020.13 | 3044.29 | 3001.12 | 3040.92 | 11256651535.64 | 0.69% |
| 2021-04-15 | 2436.03 | 2544.27 | 2409.92 | 2519.12 | 32325606817.2 | 3.41% |
| 2020-04-15 | 157.57 | 160.71 | 152.80 | 153.29 | 14171753737 | -2.72% |
| 2019-04-15 | 167.90 | 168.82 | 159.56 | 161.57 | 5672311824 | -3.77% |
| 2018-04-15 | 502.88 | 531.70 | 502.88 | 531.70 | 1726089984 | 5.73% |
| 2017-04-15 | 47.65 | 49.57 | 47.18 | 49.10 | 66207800 | 3.04% |
| 2016-04-15 | 8.39 | 8.62 | 8.10 | 8.24 | 12179000 | -1.79% |
