| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-26 | 2815.77 | 2946.00 | 2811.07 | 2926.46 | 29668620102 | 3.93% |
| 2025-01-26 | 3317.29 | 3359.31 | 3233.92 | 3236.13 | 14471528756.78 | -2.45% |
| 2024-01-26 | 2217.44 | 2280.38 | 2196.14 | 2267.20 | 9975117607.46 | 2.24% |
| 2023-01-26 | 1611.08 | 1626.20 | 1586.60 | 1603.11 | 8395315240.82 | -0.49% |
| 2022-01-26 | 2455.58 | 2705.78 | 2417.68 | 2468.03 | 21229909339.59 | 0.51% |
| 2021-01-26 | 1323.74 | 1376.09 | 1253.34 | 1357.06 | 41572917750.46 | 2.52% |
| 2020-01-26 | 161.18 | 168.22 | 160.28 | 168.08 | 9261861590 | 4.28% |
| 2019-01-26 | 116.37 | 118.08 | 115.98 | 116.49 | 2412181169 | 0.10% |
| 2018-01-26 | 1052.70 | 1080.60 | 996.78 | 1055.17 | 3617690112 | 0.23% |
| 2017-01-26 | 10.57 | 10.67 | 10.51 | 10.59 | 8465020 | 0.19% |
| 2016-01-26 | 2.53 | 2.84 | 1.99 | 2.28 | 13939200 | -9.88% |
