| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-12 | 2619.18 | 2710.42 | 2460.93 | 2524.46 | 23623839262.54 | -3.62% |
| 2023-01-12 | 1405.35 | 1432.28 | 1378.42 | 1417.94 | 12230193038.03 | 0.90% |
| 2022-01-12 | 3238.45 | 3401.22 | 3216.72 | 3372.26 | 16662871689.19 | 4.13% |
| 2021-01-12 | 1088.53 | 1149.24 | 1012.76 | 1043.43 | 37494601691.6 | -4.14% |
| 2020-01-12 | 143.03 | 146.15 | 142.71 | 145.87 | 8528167453 | 1.99% |
| 2019-01-12 | 127.53 | 128.67 | 125.45 | 125.97 | 2212109224 | -1.22% |
| 2018-01-12 | 1158.29 | 1296.04 | 1120.09 | 1273.20 | 5222300160 | 9.92% |
| 2017-01-12 | 9.72 | 10.08 | 9.18 | 9.86 | 30453800 | 1.44% |
| 2016-01-12 | 1.07 | 1.28 | 1.05 | 1.14 | 2898760 | 6.54% |
