| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-02 | 4352.24 | 4517.67 | 4336.53 | 4487.92 | 48074066058 | 3.12% |
| 2024-10-02 | 2448.88 | 2498.12 | 2354.54 | 2365.23 | 20148256471.74 | -3.42% |
| 2023-10-02 | 1732.98 | 1743.56 | 1646.08 | 1663.63 | 8420552921.62 | -4.00% |
| 2022-10-02 | 1311.75 | 1316.33 | 1275.34 | 1276.09 | 7578351650.34 | -2.72% |
| 2021-10-02 | 3308.87 | 3464.84 | 3260.03 | 3391.69 | 19202671704 | 2.50% |
| 2020-10-02 | 353.22 | 354.08 | 337.36 | 346.53 | 12946215647 | -1.89% |
| 2019-10-02 | 177.22 | 180.83 | 175.33 | 180.71 | 6335595250 | 1.97% |
| 2018-10-02 | 231.10 | 231.17 | 225.84 | 227.18 | 1542080000 | -1.70% |
| 2017-10-02 | 302.48 | 302.92 | 294.58 | 297.48 | 339443008 | -1.65% |
| 2016-10-02 | 13.18 | 13.30 | 13.14 | 13.20 | 4079660 | 0.15% |
| 2015-10-02 | 0.68 | 0.69 | 0.65 | 0.68 | 219318 | 0.00% |
