| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-29 | 3788.32 | 3884.00 | 3716.88 | 3793.45 | 35540435995 | 0.14% |
| 2024-07-29 | 3271.45 | 3396.63 | 3257.72 | 3320.54 | 18334852719.12 | 1.50% |
| 2023-07-29 | 1874.56 | 1885.53 | 1870.33 | 1881.07 | 2497302217.96 | 0.35% |
| 2022-07-29 | 1725.62 | 1759.88 | 1662.79 | 1727.41 | 23249531112.99 | 0.10% |
| 2021-07-29 | 2299.01 | 2396.45 | 2273.40 | 2380.96 | 16313373112.54 | 3.56% |
| 2020-07-29 | 316.56 | 324.38 | 313.11 | 318.19 | 10878845706 | 0.51% |
| 2019-07-29 | 211.12 | 213.93 | 208.76 | 211.27 | 5485190664 | 0.07% |
| 2018-07-29 | 466.92 | 470.36 | 462.71 | 466.67 | 1631910016 | -0.05% |
| 2017-07-29 | 193.34 | 208.68 | 179.65 | 205.79 | 824355008 | 6.44% |
| 2016-07-29 | 12.84 | 12.87 | 12.55 | 12.79 | 14082300 | -0.39% |
