| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-16 | 2220.42 | 2260.81 | 2213.55 | 2226.93 | 6866555429.62 | 0.29% |
| 2022-12-16 | 1266.46 | 1278.16 | 1162.18 | 1168.26 | 9297811507.17 | -7.75% |
| 2021-12-16 | 4020.41 | 4110.37 | 3956.06 | 3962.47 | 19825531253.7 | -1.44% |
| 2020-12-16 | 589.38 | 636.64 | 582.04 | 636.18 | 15817248372.94 | 7.94% |
| 2019-12-16 | 143.14 | 143.22 | 132.46 | 133.61 | 8992282119 | -6.66% |
| 2018-12-16 | 84.47 | 87.57 | 84.47 | 85.26 | 1565817037 | 0.94% |
| 2017-12-16 | 686.19 | 718.39 | 680.79 | 696.21 | 2165690112 | 1.46% |
| 2016-12-16 | 7.86 | 7.93 | 7.80 | 7.86 | 5178610 | 0.00% |
| 2015-12-16 | 1.02 | 1.02 | 0.97 | 0.99 | 320767 | -2.94% |
