| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-20 | 2177.24 | 2263.33 | 2161.22 | 2201.91 | 12652290806.57 | 1.13% |
| 2022-12-20 | 1167.88 | 1224.09 | 1165.60 | 1217.70 | 6684951715.29 | 4.27% |
| 2021-12-20 | 3923.70 | 3980.10 | 3759.40 | 3933.84 | 21589690674.53 | 0.26% |
| 2020-12-20 | 659.19 | 659.92 | 625.01 | 638.29 | 13375855441.56 | -3.17% |
| 2019-12-20 | 129.38 | 129.76 | 126.99 | 129.07 | 8173594150 | -0.24% |
| 2018-12-20 | 101.09 | 117.17 | 100.64 | 116.22 | 3063842618 | 14.97% |
| 2017-12-20 | 827.52 | 845.06 | 756.00 | 819.09 | 3969939968 | -1.02% |
| 2016-12-20 | 7.63 | 7.75 | 7.57 | 7.66 | 6313550 | 0.39% |
| 2015-12-20 | 0.91 | 0.94 | 0.90 | 0.90 | 472164 | -1.10% |
