| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-25 | 1850.03 | 1867.32 | 1845.98 | 1857.74 | 4163381707.32 | 0.42% |
| 2022-07-25 | 1599.16 | 1605.34 | 1445.38 | 1445.38 | 20585056021.4 | -9.62% |
| 2021-07-25 | 2187.15 | 2194.44 | 2108.83 | 2191.37 | 14566483636.23 | 0.19% |
| 2020-07-25 | 279.03 | 306.74 | 279.03 | 304.06 | 10785021813 | 8.97% |
| 2019-07-25 | 216.97 | 224.25 | 216.14 | 219.62 | 6731281160 | 1.22% |
| 2018-07-25 | 479.91 | 482.87 | 466.47 | 472.49 | 1930780032 | -1.55% |
| 2017-07-25 | 224.37 | 225.32 | 195.85 | 206.71 | 1095760000 | -7.87% |
| 2016-07-25 | 12.74 | 13.86 | 12.68 | 13.84 | 36673800 | 8.63% |
