| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-03 | 1662.89 | 1670.36 | 1644.50 | 1656.69 | 4742827302.24 | -0.37% |
| 2022-10-03 | 1276.16 | 1326.55 | 1271.15 | 1323.44 | 10153070906.54 | 3.70% |
| 2021-10-03 | 3390.77 | 3484.61 | 3348.12 | 3418.36 | 15516566862 | 0.81% |
| 2020-10-03 | 346.50 | 351.63 | 344.89 | 347.32 | 8599594017 | 0.24% |
| 2019-10-03 | 180.70 | 180.80 | 172.60 | 175.20 | 6381403725 | -3.04% |
| 2018-10-03 | 226.41 | 226.46 | 213.97 | 220.49 | 1683930000 | -2.61% |
| 2017-10-03 | 297.48 | 300.11 | 288.13 | 292.46 | 321680000 | -1.69% |
| 2016-10-03 | 13.20 | 13.49 | 13.19 | 13.45 | 7458320 | 1.89% |
| 2015-10-03 | 0.68 | 0.71 | 0.68 | 0.69 | 163326 | 1.47% |
