| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-23 | 1817.78 | 1869.34 | 1816.29 | 1854.38 | 6820047160.22 | 2.01% |
| 2022-05-23 | 2042.34 | 2080.33 | 1964.39 | 1972.18 | 16434529707.66 | -3.44% |
| 2021-05-23 | 2298.37 | 2384.41 | 1737.47 | 2109.58 | 56005721976.73 | -8.21% |
| 2020-05-23 | 207.19 | 210.39 | 205.29 | 208.69 | 10665476768 | 0.72% |
| 2019-05-23 | 244.67 | 247.62 | 233.79 | 245.97 | 10671663487 | 0.53% |
| 2018-05-23 | 646.67 | 651.64 | 572.95 | 583.59 | 2995429888 | -9.75% |
| 2017-05-23 | 170.82 | 183.55 | 169.93 | 181.95 | 530708992 | 6.52% |
| 2016-05-23 | 14.28 | 14.49 | 13.19 | 13.46 | 23842800 | -5.74% |
