| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-13 | 1872.04 | 2011.89 | 1864.50 | 2006.51 | 11114853969.23 | 7.18% |
| 2022-07-13 | 1038.19 | 1113.59 | 1019.22 | 1113.59 | 18302588146.82 | 7.26% |
| 2021-07-13 | 2034.10 | 2040.69 | 1922.58 | 1940.08 | 16621628658.11 | -4.62% |
| 2020-07-13 | 242.18 | 244.31 | 238.23 | 239.60 | 7787751468 | -1.07% |
| 2019-07-13 | 276.29 | 276.69 | 263.07 | 269.46 | 6716829429 | -2.47% |
| 2018-07-13 | 430.74 | 442.36 | 430.74 | 434.03 | 1489670016 | 0.76% |
| 2017-07-13 | 231.81 | 231.81 | 200.07 | 209.73 | 828489024 | -9.53% |
| 2016-07-13 | 10.51 | 10.59 | 10.40 | 10.50 | 6715660 | -0.10% |
