| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-01 | 1873.91 | 1887.71 | 1846.23 | 1862.20 | 5640027196.55 | -0.62% |
| 2022-06-01 | 1942.05 | 1965.17 | 1776.05 | 1823.57 | 21037797759.71 | -6.10% |
| 2021-06-01 | 2707.56 | 2739.74 | 2531.16 | 2633.52 | 27363223089.54 | -2.73% |
| 2020-06-01 | 230.86 | 248.24 | 230.49 | 246.99 | 13951727936 | 6.99% |
| 2019-06-01 | 268.43 | 273.56 | 263.52 | 265.39 | 9942869852 | -1.13% |
| 2018-06-01 | 578.67 | 589.09 | 567.66 | 580.04 | 1945890048 | 0.24% |
| 2017-06-01 | 230.89 | 236.22 | 214.48 | 222.24 | 812924032 | -3.75% |
| 2016-06-01 | 14.11 | 14.32 | 13.44 | 14.00 | 22471300 | -0.78% |
