| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-05 | 3292.15 | 3479.81 | 3170.51 | 3425.17 | 46955882330 | 4.04% |
| 2024-11-05 | 2397.04 | 2478.62 | 2380.60 | 2422.65 | 17894057485.17 | 1.07% |
| 2023-11-05 | 1857.40 | 1911.61 | 1848.62 | 1894.16 | 8867152644.56 | 1.98% |
| 2022-11-05 | 1645.16 | 1660.49 | 1625.96 | 1627.97 | 11006973189.96 | -1.04% |
| 2021-11-05 | 4537.42 | 4570.90 | 4447.49 | 4486.24 | 15086003585.9 | -1.13% |
| 2020-11-05 | 402.14 | 417.53 | 397.25 | 414.07 | 15440711038 | 2.97% |
| 2019-11-05 | 186.31 | 191.26 | 184.33 | 189.30 | 10024177342 | 1.60% |
| 2018-11-05 | 207.10 | 210.82 | 206.57 | 209.09 | 1613510000 | 0.96% |
| 2017-11-05 | 300.04 | 301.37 | 295.12 | 296.26 | 337657984 | -1.26% |
| 2016-11-05 | 11.09 | 11.24 | 10.88 | 11.00 | 5502670 | -0.81% |
| 2015-11-05 | 0.90 | 0.99 | 0.86 | 0.90 | 1179840 | 0.00% |
