| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-18 | 2831.49 | 2994.55 | 2777.12 | 2827.07 | 29194181349 | -0.16% |
| 2024-12-18 | 3886.89 | 3902.72 | 3617.84 | 3618.79 | 48946681636.27 | -6.90% |
| 2023-12-18 | 2195.34 | 2222.02 | 2120.13 | 2217.27 | 10366536489.75 | 1.00% |
| 2022-12-18 | 1188.13 | 1194.21 | 1176.19 | 1184.72 | 3350092519.49 | -0.29% |
| 2021-12-18 | 3880.29 | 3993.83 | 3774.62 | 3960.86 | 19530895888.65 | 2.08% |
| 2020-12-18 | 642.92 | 662.70 | 632.36 | 654.81 | 15756303982.87 | 1.85% |
| 2019-12-18 | 122.66 | 133.39 | 119.78 | 133.09 | 11864518321 | 8.50% |
| 2018-12-18 | 95.11 | 101.32 | 92.97 | 101.11 | 2277514076 | 6.31% |
| 2017-12-18 | 721.73 | 803.93 | 689.23 | 794.65 | 3249230080 | 10.10% |
| 2016-12-18 | 7.86 | 7.93 | 7.72 | 7.87 | 5890020 | 0.13% |
| 2015-12-18 | 0.94 | 0.94 | 0.91 | 0.92 | 300787 | -2.13% |
