| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-18 | 1822.07 | 1831.45 | 1774.20 | 1801.73 | 5673124255.21 | -1.12% |
| 2022-05-18 | 2090.46 | 2102.33 | 1916.66 | 1916.66 | 17740965588.8 | -8.31% |
| 2021-05-18 | 3276.87 | 3562.47 | 3246.40 | 3380.07 | 40416525218.24 | 3.15% |
| 2020-05-18 | 207.18 | 215.91 | 207.11 | 214.53 | 17411566928 | 3.55% |
| 2019-05-18 | 243.91 | 246.36 | 233.10 | 234.60 | 10933142646 | -3.82% |
| 2018-05-18 | 672.10 | 695.03 | 663.81 | 694.37 | 2305740032 | 3.31% |
| 2017-05-18 | 89.84 | 97.37 | 89.84 | 96.91 | 196236992 | 7.87% |
| 2016-05-18 | 12.18 | 14.26 | 12.18 | 13.56 | 65389900 | 11.33% |
