| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-26 | 1805.73 | 1837.87 | 1798.41 | 1828.69 | 5451414258.32 | 1.27% |
| 2022-05-26 | 1945.03 | 1962.17 | 1759.20 | 1803.91 | 23458681817.93 | -7.26% |
| 2021-05-26 | 2707.05 | 2911.74 | 2652.09 | 2888.70 | 42499766019.91 | 6.71% |
| 2020-05-26 | 205.26 | 205.75 | 200.26 | 201.90 | 10159741290 | -1.64% |
| 2019-05-26 | 251.72 | 269.17 | 247.25 | 267.07 | 9664267731 | 6.10% |
| 2018-05-26 | 587.43 | 606.17 | 583.51 | 587.28 | 1694300032 | -0.03% |
| 2017-05-26 | 175.22 | 193.69 | 150.28 | 160.40 | 792457984 | -8.46% |
| 2016-05-26 | 12.52 | 12.99 | 12.06 | 12.43 | 20764000 | -0.72% |
