| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-23 | 1866.09 | 1904.48 | 1859.57 | 1889.19 | 4480604099.77 | 1.24% |
| 2022-07-23 | 1536.46 | 1591.63 | 1495.68 | 1549.30 | 14998811383.19 | 0.84% |
| 2021-07-23 | 2025.11 | 2129.44 | 2000.44 | 2124.78 | 16200392492.01 | 4.92% |
| 2020-07-23 | 262.39 | 277.58 | 261.05 | 274.69 | 10281309262 | 4.69% |
| 2019-07-23 | 217.57 | 218.52 | 209.64 | 212.73 | 6976091534 | -2.22% |
| 2018-07-23 | 459.44 | 469.77 | 449.73 | 450.85 | 1596999936 | -1.87% |
| 2017-07-23 | 229.12 | 231.68 | 217.72 | 225.95 | 649614976 | -1.38% |
| 2016-07-23 | 14.67 | 14.90 | 14.05 | 14.30 | 32489700 | -2.52% |
