| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-13 | 1946.61 | 2069.46 | 1924.14 | 2048.53 | 20412430639 | 5.24% |
| 2025-02-13 | 2737.03 | 2756.44 | 2615.67 | 2675.90 | 19481004624.97 | -2.23% |
| 2024-02-13 | 2659.59 | 2686.46 | 2599.17 | 2642.19 | 18271237043.62 | -0.65% |
| 2023-02-13 | 1514.92 | 1524.73 | 1470.02 | 1507.17 | 9363855113.94 | -0.51% |
| 2022-02-13 | 2916.79 | 2947.78 | 2845.40 | 2883.46 | 9054963563.02 | -1.14% |
| 2021-02-13 | 1843.99 | 1871.60 | 1770.61 | 1814.11 | 35359490534.52 | -1.62% |
| 2020-02-13 | 265.05 | 273.74 | 258.92 | 268.10 | 25801317504 | 1.15% |
| 2019-02-13 | 122.54 | 125.55 | 121.61 | 122.55 | 3386585799 | 0.01% |
| 2018-02-13 | 869.29 | 870.71 | 828.84 | 845.26 | 2081170048 | -2.76% |
| 2017-02-13 | 11.38 | 11.39 | 11.17 | 11.27 | 7216520 | -0.97% |
| 2016-02-13 | 5.69 | 5.72 | 4.19 | 5.39 | 24218800 | -5.27% |
