| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-18 | 2984.71 | 3094.84 | 2956.13 | 3066.03 | 15183777035.31 | 2.72% |
| 2023-04-18 | 2075.86 | 2121.53 | 2057.65 | 2104.54 | 9134015142.68 | 1.38% |
| 2022-04-18 | 2993.48 | 3062.52 | 2893.91 | 3057.61 | 18629381299.06 | 2.14% |
| 2021-04-18 | 2346.45 | 2365.46 | 2011.77 | 2237.14 | 50696368717.74 | -4.66% |
| 2020-04-18 | 171.62 | 187.94 | 171.62 | 186.91 | 20160323443 | 8.91% |
| 2019-04-18 | 166.91 | 175.37 | 166.67 | 173.81 | 6971581464 | 4.13% |
| 2018-04-18 | 503.31 | 525.09 | 503.05 | 524.79 | 1762940032 | 4.27% |
| 2017-04-18 | 48.32 | 51.03 | 48.30 | 50.71 | 78748496 | 4.95% |
| 2016-04-18 | 9.33 | 9.51 | 8.50 | 9.04 | 21084100 | -3.11% |
