| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-23 | 1593.21 | 1598.00 | 1588.33 | 1593.86 | 2101436677.65 | 0.04% |
| 2022-09-23 | 1327.48 | 1353.29 | 1270.20 | 1328.26 | 18771106339.01 | 0.06% |
| 2021-09-23 | 3077.97 | 3173.54 | 3038.10 | 3155.52 | 18516291046.56 | 2.52% |
| 2020-09-23 | 344.62 | 345.64 | 317.69 | 320.59 | 12047020995 | -6.97% |
| 2019-09-23 | 211.71 | 211.84 | 201.89 | 201.92 | 7494673136 | -4.62% |
| 2018-09-23 | 240.99 | 247.46 | 237.86 | 244.33 | 1693470000 | 1.39% |
| 2017-09-23 | 264.60 | 286.17 | 261.12 | 286.17 | 450934016 | 8.15% |
| 2016-09-23 | 13.21 | 13.45 | 13.10 | 13.33 | 9166430 | 0.91% |
| 2015-09-23 | 0.90 | 0.91 | 0.89 | 0.89 | 200541 | -1.11% |
