| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-15 | 2471.67 | 2550.77 | 2470.82 | 2511.36 | 9700629999.51 | 1.61% |
| 2023-01-15 | 1550.73 | 1556.95 | 1520.89 | 1552.48 | 6774614498.74 | 0.11% |
| 2022-01-15 | 3309.84 | 3364.54 | 3278.67 | 3330.53 | 9619999077.84 | 0.63% |
| 2021-01-15 | 1221.88 | 1250.51 | 1090.72 | 1171.83 | 35972039309.64 | -4.10% |
| 2020-01-15 | 165.73 | 170.43 | 161.11 | 166.23 | 15173694057 | 0.30% |
| 2019-01-15 | 129.17 | 130.74 | 120.31 | 122.03 | 2735449164 | -5.53% |
| 2018-01-15 | 1365.21 | 1390.59 | 1290.60 | 1291.92 | 4781100032 | -5.37% |
| 2017-01-15 | 9.83 | 10.00 | 9.60 | 9.90 | 14837900 | 0.71% |
| 2016-01-15 | 1.18 | 1.32 | 1.14 | 1.21 | 3910550 | 2.54% |
